AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 39.95 | 41.0 | 39.4 | 40.45 | 7103.00 |
| 06 Aug, 2024 | 39.05 | 42.0 | 38.95 | 39.85 | 5927.00 |
| 05 Aug, 2024 | 40.5 | 40.5 | 36.65 | 38.95 | 36.95 Thousand |
| 02 Aug, 2024 | 42.2 | 42.95 | 40.55 | 41.4 | 7080.00 |
| 01 Aug, 2024 | 42.65 | 43.0 | 41.9 | 43.0 | 2704.00 |
| 31 Jul, 2024 | 42.8 | 42.8 | 41.95 | 42.7 | 6886.00 |
| 30 Jul, 2024 | 42.6 | 43.45 | 42.0 | 42.85 | 5049.00 |
| 29 Jul, 2024 | 42.1 | 42.85 | 42.0 | 42.6 | 4273.00 |
| 26 Jul, 2024 | 42.55 | 45.0 | 42.1 | 42.9 | 9379.00 |
| 25 Jul, 2024 | 42.35 | 42.95 | 42.0 | 42.55 | 4069.00 |
NSSC
FARO
KNM
CNXC
HEPA
EPL