AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 44.95 | 44.95 | 41.65 | 42.8 | 23.96 Thousand |
| 09 Jul, 2024 | 44.95 | 45.0 | 44.0 | 45.0 | 5683.00 |
| 08 Jul, 2024 | 44.15 | 45.95 | 43.0 | 44.55 | 5032.00 |
| 05 Jul, 2024 | 45.0 | 46.0 | 43.25 | 44.2 | 8772.00 |
| 04 Jul, 2024 | 44.0 | 46.6 | 43.0 | 44.95 | 10.76 Thousand |
| 03 Jul, 2024 | 42.45 | 44.95 | 42.15 | 43.95 | 3834.00 |
| 02 Jul, 2024 | 42.4 | 42.45 | 41.85 | 42.45 | 3145.00 |
| 01 Jul, 2024 | 42.8 | 42.8 | 41.85 | 42.4 | 3314.00 |
| 28 Jun, 2024 | 42.6 | 44.75 | 42.3 | 43.2 | 5531.00 |
| 27 Jun, 2024 | 42.85 | 42.9 | 42.0 | 42.6 | 6855.00 |
NSSC
FARO
KNM
CNXC
HEPA
EPL