AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.0 48.4 44.4 46.6 39.28 Thousand
02 Jan, 2024 44.0 46.0 42.0 44.6 36.13 Thousand
29 Dec, 2023 42.6 47.6 42.6 44.6 41.81 Thousand
28 Dec, 2023 45.8 45.8 42.8 44.6 29.92 Thousand
27 Dec, 2023 44.8 49.2 43.0 45.8 62.58 Thousand
22 Dec, 2023 37.2 43.9 37.2 43.8 90.67 Thousand
21 Dec, 2023 37.0 37.5 35.5 37.1 13.04 Thousand
20 Dec, 2023 35.0 37.2 34.0 37.0 43.32 Thousand
19 Dec, 2023 34.2 35.0 33.8 35.0 10.87 Thousand
18 Dec, 2023 34.0 35.5 33.5 34.2 20.45 Thousand