AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 32.6 38.0 30.1 35.9 97.91 Thousand
30 Nov, 2023 31.5 32.7 31.5 32.7 1684.00
29 Nov, 2023 34.0 34.0 31.5 31.5 45.5 Thousand
28 Nov, 2023 34.2 34.3 31.4 32.5 25.35 Thousand
27 Nov, 2023 35.1 36.9 33.4 34.3 26.78 Thousand
24 Nov, 2023 35.9 39.0 35.0 35.1 41.39 Thousand
23 Nov, 2023 34.2 36.9 31.3 35.5 46.66 Thousand
22 Nov, 2023 35.8 37.0 34.0 36.8 22.38 Thousand
21 Nov, 2023 39.9 40.6 35.0 35.3 25.11 Thousand
20 Nov, 2023 37.8 40.2 36.5 39.7 8237.00