AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 32.2 34.8 32.2 33.2 45.59 Thousand
14 Dec, 2023 33.8 33.8 31.7 32.2 41.85 Thousand
13 Dec, 2023 33.8 34.4 32.8 32.9 30.61 Thousand
12 Dec, 2023 36.3 36.4 33.6 33.8 27.79 Thousand
11 Dec, 2023 35.2 36.8 35.2 36.4 9616.00
08 Dec, 2023 36.5 37.1 35.0 36.9 12.88 Thousand
07 Dec, 2023 38.8 38.8 35.6 36.8 23.54 Thousand
06 Dec, 2023 38.2 39.4 37.2 38.8 21.46 Thousand
05 Dec, 2023 36.5 38.8 35.9 38.2 55.19 Thousand
04 Dec, 2023 36.5 38.4 33.8 36.5 51.32 Thousand