AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 31.45 31.5 30.1 31.5 3390.00
02 Nov, 2023 31.05 32.45 30.0 31.45 14.17 Thousand
01 Nov, 2023 31.0 31.7 30.0 31.05 8874.00
31 Oct, 2023 31.9 32.5 30.8 31.8 13.17 Thousand
30 Oct, 2023 32.4 33.4 31.0 31.95 5313.00
27 Oct, 2023 32.35 33.65 31.4 32.4 7241.00
26 Oct, 2023 33.35 33.35 31.6 32.35 2801.00
25 Oct, 2023 33.3 33.6 31.65 33.35 7307.00
24 Oct, 2023 30.45 33.3 30.4 33.3 10.63 Thousand
23 Oct, 2023 29.95 30.5 28.7 30.45 9245.00