AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 30.8 30.8 29.1 30.0 7940.00
05 Oct, 2023 30.5 30.9 30.0 30.6 3932.00
04 Oct, 2023 31.0 31.1 29.85 30.5 13.18 Thousand
03 Oct, 2023 31.9 32.5 30.15 31.2 9918.00
02 Oct, 2023 31.85 31.85 30.7 30.85 8142.00
29 Sep, 2023 31.0 32.8 31.0 31.85 21.05 Thousand
28 Sep, 2023 30.6 30.95 29.75 30.9 8910.00
27 Sep, 2023 31.3 31.9 30.05 30.1 6857.00
26 Sep, 2023 33.3 33.5 29.95 31.35 19.94 Thousand
25 Sep, 2023 33.5 34.35 32.5 33.25 14.52 Thousand