AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 52.0 | 53.0 | 50.5 | 51.5 | 16.54 Thousand |
| 12 Feb, 2024 | 51.5 | 53.0 | 51.0 | 52.0 | 21.51 Thousand |
| 09 Feb, 2024 | 52.0 | 54.0 | 51.0 | 51.0 | 22.56 Thousand |
| 08 Feb, 2024 | 51.0 | 53.0 | 50.0 | 52.0 | 22 Thousand |
| 07 Feb, 2024 | 53.0 | 54.0 | 51.0 | 52.0 | 14.19 Thousand |
| 06 Feb, 2024 | 55.0 | 55.0 | 52.5 | 54.0 | 10.33 Thousand |
| 05 Feb, 2024 | 57.5 | 58.0 | 55.0 | 55.0 | 19.77 Thousand |
| 02 Feb, 2024 | 55.5 | 58.0 | 53.5 | 58.0 | 10.44 Thousand |
| 01 Feb, 2024 | 55.5 | 56.0 | 53.0 | 55.5 | 10.54 Thousand |
| 31 Jan, 2024 | 50.5 | 58.0 | 49.2 | 55.5 | 41.98 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL