AAC Clyde Space AB (publ) (AAC.ST)

SEK 75.7

(5.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 35.1 36.9 33.4 34.3 26.78 Thousand
24 Nov, 2023 35.9 39.0 35.0 35.1 41.39 Thousand
23 Nov, 2023 34.2 36.9 31.3 35.5 46.66 Thousand
22 Nov, 2023 35.8 37.0 34.0 36.8 22.38 Thousand
21 Nov, 2023 39.9 40.6 35.0 35.3 25.11 Thousand
20 Nov, 2023 37.8 40.2 36.5 39.7 8237.00
17 Nov, 2023 37.1 38.5 36.0 37.8 10.86 Thousand
16 Nov, 2023 35.0 40.3 35.0 36.0 22.36 Thousand
15 Nov, 2023 33.4 35.0 32.67 35.0 3375.00
14 Nov, 2023 34.62 35.99 32.1 33.4 15.73 Thousand