AAC Clyde Space AB (publ) (AAC.ST)

SEK 73.3

(-3.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 31.9 32.5 30.8 31.8 13.17 Thousand
30 Oct, 2023 32.4 33.4 31.0 31.95 5313.00
27 Oct, 2023 32.35 33.65 31.4 32.4 7241.00
26 Oct, 2023 33.35 33.35 31.6 32.35 2801.00
25 Oct, 2023 33.3 33.6 31.65 33.35 7307.00
24 Oct, 2023 30.45 33.3 30.4 33.3 10.63 Thousand
23 Oct, 2023 29.95 30.5 28.7 30.45 9245.00
20 Oct, 2023 30.75 30.75 29.05 29.95 4932.00
19 Oct, 2023 28.0 33.5 27.5 29.05 62.43 Thousand
18 Oct, 2023 27.5 29.4 27.0 27.5 17.77 Thousand