AAC Clyde Space AB (publ) (AAC.ST)

SEK 75.7

(5.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 34.6 40.1 32.01 34.63 26.48 Thousand
10 Nov, 2023 34.05 36.0 33.3 34.6 9482.00
09 Nov, 2023 32.75 38.0 32.75 34.05 32.85 Thousand
08 Nov, 2023 32.95 35.0 32.25 33.15 11.07 Thousand
07 Nov, 2023 32.5 33.1 31.0 32.0 11.89 Thousand
06 Nov, 2023 31.5 32.9 31.5 32.0 5763.00
03 Nov, 2023 31.45 31.5 30.1 31.5 3390.00
02 Nov, 2023 31.05 32.45 30.0 31.45 14.17 Thousand
01 Nov, 2023 31.0 31.7 30.0 31.05 8874.00
31 Oct, 2023 31.9 32.5 30.8 31.8 13.17 Thousand