AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 54.0 | 54.0 | 48.8 | 50.5 | 41 Thousand |
| 16 Jan, 2024 | 57.0 | 57.5 | 51.5 | 54.0 | 23.21 Thousand |
| 15 Jan, 2024 | 56.5 | 60.0 | 53.5 | 57.0 | 42.85 Thousand |
| 12 Jan, 2024 | 57.5 | 58.0 | 54.0 | 56.5 | 21.43 Thousand |
| 11 Jan, 2024 | 53.5 | 60.0 | 52.0 | 56.0 | 50.89 Thousand |
| 10 Jan, 2024 | 57.5 | 59.5 | 53.0 | 53.5 | 38.37 Thousand |
| 09 Jan, 2024 | 59.0 | 59.5 | 55.0 | 57.5 | 38.97 Thousand |
| 08 Jan, 2024 | 54.0 | 58.0 | 53.0 | 58.0 | 43.15 Thousand |
| 05 Jan, 2024 | 54.0 | 56.5 | 50.0 | 54.0 | 58.66 Thousand |
| 04 Jan, 2024 | 48.4 | 53.0 | 44.2 | 52.0 | 81.88 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL