AAC Clyde Space AB (publ) (AAC.ST)

SEK 75.7

(5.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.5 28.75 26.85 27.5 13.14 Thousand
13 Oct, 2023 28.3 29.2 28.25 28.8 6793.00
12 Oct, 2023 29.15 29.45 28.25 28.5 9199.00
11 Oct, 2023 29.8 29.8 29.05 29.45 4906.00
10 Oct, 2023 30.4 30.4 28.5 29.8 6224.00
09 Oct, 2023 30.0 30.5 29.6 30.4 6417.00
06 Oct, 2023 30.8 30.8 29.1 30.0 7940.00
05 Oct, 2023 30.5 30.9 30.0 30.6 3932.00
04 Oct, 2023 31.0 31.1 29.85 30.5 13.18 Thousand
03 Oct, 2023 31.9 32.5 30.15 31.2 9918.00