AAC Clyde Space AB (publ) (AAC.ST)

SEK 68.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 31.3 31.9 30.05 30.1 6857.00
26 Sep, 2023 33.3 33.5 29.95 31.35 19.94 Thousand
25 Sep, 2023 33.5 34.35 32.5 33.25 14.52 Thousand
22 Sep, 2023 33.0 34.5 33.0 33.95 6053.00
21 Sep, 2023 31.45 33.9 31.15 32.95 13.35 Thousand
20 Sep, 2023 31.35 31.4 30.75 31.15 6319.00
19 Sep, 2023 31.5 31.5 30.5 30.7 5111.00
18 Sep, 2023 31.25 31.6 30.8 31.5 5489.00
15 Sep, 2023 31.1 31.4 29.8 31.35 6798.00
14 Sep, 2023 30.9 31.9 30.25 31.4 10.92 Thousand