AAC Clyde Space AB (publ) (AAC.ST)
SEK 46.75
(-2.09%)
SEK 46.75
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 33.0 | 34.5 | 33.0 | 33.95 | 6053.00 |
| 21 Sep, 2023 | 31.45 | 33.9 | 31.15 | 32.95 | 13.35 Thousand |
| 20 Sep, 2023 | 31.35 | 31.4 | 30.75 | 31.15 | 6319.00 |
| 19 Sep, 2023 | 31.5 | 31.5 | 30.5 | 30.7 | 5111.00 |
| 18 Sep, 2023 | 31.25 | 31.6 | 30.8 | 31.5 | 5489.00 |
| 15 Sep, 2023 | 31.1 | 31.4 | 29.8 | 31.35 | 6798.00 |
| 14 Sep, 2023 | 30.9 | 31.9 | 30.25 | 31.4 | 10.92 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL