AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 48.0 | 48.6 | 46.0 | 48.2 | 19 Thousand |
| 26 Feb, 2024 | 49.0 | 49.6 | 47.4 | 48.0 | 3815.00 |
| 23 Feb, 2024 | 46.0 | 51.0 | 46.0 | 49.0 | 29.27 Thousand |
| 22 Feb, 2024 | 47.0 | 47.6 | 44.4 | 45.6 | 29.69 Thousand |
| 21 Feb, 2024 | 46.6 | 47.6 | 45.6 | 46.8 | 9892.00 |
| 20 Feb, 2024 | 49.0 | 50.0 | 46.0 | 46.6 | 28.41 Thousand |
| 19 Feb, 2024 | 50.0 | 50.0 | 47.0 | 49.0 | 12.54 Thousand |
| 16 Feb, 2024 | 50.0 | 52.5 | 45.8 | 48.8 | 40.39 Thousand |
| 15 Feb, 2024 | 55.0 | 55.0 | 47.0 | 50.0 | 138.73 Thousand |
| 14 Feb, 2024 | 51.5 | 57.5 | 50.5 | 56.5 | 51.55 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL