AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 51.0 | 52.0 | 49.8 | 52.0 | 4537.00 |
| 25 Mar, 2024 | 49.6 | 52.5 | 48.6 | 51.0 | 12.14 Thousand |
| 22 Mar, 2024 | 50.5 | 50.5 | 48.6 | 49.6 | 14.32 Thousand |
| 21 Mar, 2024 | 50.0 | 51.0 | 49.4 | 51.0 | 4614.00 |
| 20 Mar, 2024 | 49.8 | 51.0 | 48.8 | 51.0 | 6171.00 |
| 19 Mar, 2024 | 49.8 | 51.5 | 48.8 | 49.8 | 13.45 Thousand |
| 18 Mar, 2024 | 50.0 | 50.0 | 48.4 | 50.0 | 7853.00 |
| 15 Mar, 2024 | 51.0 | 51.0 | 49.0 | 50.0 | 7394.00 |
| 14 Mar, 2024 | 50.5 | 51.0 | 48.2 | 51.0 | 12.78 Thousand |
| 13 Mar, 2024 | 49.8 | 51.0 | 49.0 | 50.5 | 11.03 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL