AAC Clyde Space AB (publ) (AAC.ST)
SEK 46.75
(-2.09%)
SEK 46.75
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 49.8 | 51.0 | 49.0 | 50.5 | 11.03 Thousand |
| 12 Mar, 2024 | 49.6 | 50.5 | 49.4 | 50.0 | 6707.00 |
| 11 Mar, 2024 | 51.5 | 51.5 | 49.2 | 49.6 | 14.68 Thousand |
| 08 Mar, 2024 | 53.0 | 53.0 | 49.6 | 51.5 | 28.51 Thousand |
| 07 Mar, 2024 | 52.5 | 53.0 | 51.0 | 53.0 | 13.74 Thousand |
| 06 Mar, 2024 | 55.0 | 56.0 | 52.5 | 53.0 | 18.16 Thousand |
| 05 Mar, 2024 | 56.0 | 56.5 | 52.5 | 54.5 | 23.26 Thousand |
| 04 Mar, 2024 | 51.0 | 59.0 | 49.0 | 56.0 | 113.85 Thousand |
| 01 Mar, 2024 | 47.2 | 48.0 | 47.0 | 47.4 | 6838.00 |
| 29 Feb, 2024 | 48.8 | 48.8 | 46.6 | 47.2 | 10.19 Thousand |
NSSC
FARO
KNM
CNXC
HEPA
EPL