AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 48.0 48.2 47.5 48.2 3959.00
25 Apr, 2024 47.6 48.2 46.75 48.0 7214.00
24 Apr, 2024 48.05 48.3 47.5 47.6 12.82 Thousand
23 Apr, 2024 48.5 48.65 48.0 48.35 7606.00
22 Apr, 2024 49.55 49.55 47.9 48.25 8830.00
19 Apr, 2024 48.75 49.75 48.15 49.55 5928.00
18 Apr, 2024 49.0 49.85 48.05 49.85 7139.00
17 Apr, 2024 49.5 50.1 49.0 49.3 7695.00
16 Apr, 2024 48.0 49.5 47.4 49.5 17.24 Thousand
15 Apr, 2024 49.2 49.25 48.05 49.0 6615.00