AAC Clyde Space AB (publ) (AAC.ST)
SEK 81.0
(9.46%)
SEK 81.0
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 33.45 | 35.0 | 32.95 | 34.45 | 9715.00 |
| 01 Oct, 2024 | 33.75 | 35.25 | 33.35 | 33.8 | 10.76 Thousand |
| 30 Sep, 2024 | 34.75 | 34.75 | 33.7 | 34.1 | 2587.00 |
| 27 Sep, 2024 | 34.6 | 35.1 | 34.0 | 34.75 | 3230.00 |
| 26 Sep, 2024 | 35.0 | 35.1 | 34.0 | 34.6 | 4146.00 |
| 25 Sep, 2024 | 34.05 | 35.35 | 34.0 | 35.0 | 4299.00 |
| 24 Sep, 2024 | 35.2 | 35.25 | 33.0 | 34.0 | 9363.00 |
| 23 Sep, 2024 | 35.5 | 35.5 | 34.5 | 35.2 | 3413.00 |
| 20 Sep, 2024 | 34.7 | 35.9 | 34.0 | 35.5 | 16.44 Thousand |
| 19 Sep, 2024 | 35.45 | 35.45 | 33.65 | 34.7 | 4744.00 |
NSSC
FARO
KNM
CNXC
HEPA
EPL