AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 42.85 42.9 42.0 42.6 6855.00
26 Jun, 2024 47.0 47.0 42.55 42.95 9405.00
25 Jun, 2024 42.7 47.0 42.6 46.8 25.26 Thousand
24 Jun, 2024 40.3 42.8 40.3 42.7 3813.00
20 Jun, 2024 39.95 40.7 39.15 40.3 6068.00
19 Jun, 2024 40.35 40.4 39.25 39.95 4392.00
18 Jun, 2024 41.5 41.5 39.5 40.4 5903.00
17 Jun, 2024 40.4 42.4 40.4 41.6 5235.00
14 Jun, 2024 41.5 41.8 39.85 40.0 15.76 Thousand
13 Jun, 2024 41.75 44.0 40.8 41.5 11.23 Thousand