AAC Clyde Space AB (publ) (AAC.ST)

SEK 81.0

(9.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 44.3 44.85 44.1 44.8 5716.00
25 Nov, 2024 46.15 47.0 43.55 44.95 17.78 Thousand
22 Nov, 2024 47.0 47.0 45.1 46.05 9381.00
21 Nov, 2024 44.2 47.0 42.2 47.0 20.63 Thousand
20 Nov, 2024 45.4 45.45 42.2 43.85 9734.00
19 Nov, 2024 47.05 47.05 45.05 45.45 9184.00
18 Nov, 2024 49.85 50.0 47.0 47.0 5960.00
15 Nov, 2024 49.1 50.3 49.0 49.85 12.39 Thousand
14 Nov, 2024 43.35 49.9 43.35 48.85 23.54 Thousand
13 Nov, 2024 45.6 45.6 43.0 43.5 13.06 Thousand