AAC Clyde Space AB (publ) (AAC.ST)

SEK 81.0

(9.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 46.2 47.5 46.2 46.5 5181.00
23 Dec, 2024 48.4 48.8 46.8 47.25 8003.00
20 Dec, 2024 45.1 48.8 45.0 48.4 7395.00
19 Dec, 2024 45.5 48.95 44.8 46.65 8318.00
18 Dec, 2024 47.75 49.2 44.6 46.75 10.21 Thousand
17 Dec, 2024 48.45 48.45 46.75 47.75 7216.00
16 Dec, 2024 48.0 49.7 46.4 48.45 4733.00
13 Dec, 2024 48.55 48.95 48.0 48.4 5081.00
12 Dec, 2024 48.8 49.65 48.1 48.9 5071.00
11 Dec, 2024 49.15 49.15 47.85 48.55 3776.00