AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 42.35 42.95 42.0 42.55 4069.00
24 Jul, 2024 42.1 42.75 42.0 42.4 6695.00
23 Jul, 2024 42.55 42.95 42.0 42.1 8008.00
22 Jul, 2024 43.0 43.5 41.85 42.45 4902.00
19 Jul, 2024 43.4 43.5 41.6 42.35 6488.00
18 Jul, 2024 41.65 43.5 41.65 43.5 5521.00
17 Jul, 2024 43.05 43.05 41.25 42.7 11.43 Thousand
16 Jul, 2024 43.0 44.3 42.1 43.05 6863.00
15 Jul, 2024 42.9 44.8 42.9 43.8 4205.00
12 Jul, 2024 43.55 43.55 41.8 43.5 6366.00