AAC Clyde Space AB (publ) (AAC.ST)

SEK 81.0

(9.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 43.7 44.9 43.6 44.7 3666.00
27 Jan, 2025 43.35 43.95 42.85 43.7 5553.00
24 Jan, 2025 43.0 44.95 42.6 43.95 5878.00
23 Jan, 2025 43.8 44.95 40.9 43.3 5018.00
22 Jan, 2025 44.05 44.05 42.55 43.85 6374.00
21 Jan, 2025 43.95 45.35 43.5 44.05 4720.00
20 Jan, 2025 45.05 45.1 43.45 45.0 12.62 Thousand
17 Jan, 2025 45.5 47.9 44.0 46.05 6968.00
16 Jan, 2025 44.3 45.85 44.15 45.75 5034.00
15 Jan, 2025 44.5 45.4 44.2 44.7 3370.00