AAC Clyde Space AB (publ) (AAC.ST)

SEK 46.75

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 36.2 37.7 35.5 36.65 7035.00
21 Aug, 2024 37.55 37.75 36.0 36.2 5211.00
20 Aug, 2024 36.25 37.45 35.65 37.25 2654.00
19 Aug, 2024 35.95 38.0 35.5 36.25 12.4 Thousand
16 Aug, 2024 34.8 38.0 34.5 35.45 33.4 Thousand
15 Aug, 2024 34.95 35.95 33.0 34.8 85.09 Thousand
14 Aug, 2024 40.0 40.15 39.0 39.0 6639.00
13 Aug, 2024 40.2 40.5 39.0 40.5 10.27 Thousand
12 Aug, 2024 40.45 41.55 39.8 40.4 1822.00
09 Aug, 2024 40.3 40.95 39.9 40.45 5178.00