Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 407.5 414.5 404.0 411.0 801.00
13 Nov, 2024 420.0 420.0 408.0 409.0 1904.00
12 Nov, 2024 427.5 427.5 417.0 417.0 1480.00
11 Nov, 2024 425.5 428.5 420.5 422.5 535.00
08 Nov, 2024 424.0 425.0 416.5 417.5 1328.00
07 Nov, 2024 424.0 429.0 421.0 424.5 1479.00
06 Nov, 2024 436.0 444.0 421.5 424.5 2082.00
05 Nov, 2024 433.0 437.0 427.0 427.5 1913.00
04 Nov, 2024 419.0 443.5 415.0 432.0 5901.00
01 Nov, 2024 398.0 404.5 395.5 402.0 1398.00