Schweiter Technologies AG (SWTQ.SW)

CHF 364.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 452.0 452.5 440.0 446.0 2335.00
27 Feb, 2025 460.5 464.5 455.5 458.0 1044.00
26 Feb, 2025 460.5 470.0 460.5 464.5 1289.00
25 Feb, 2025 460.0 466.0 457.0 459.5 1655.00
24 Feb, 2025 469.0 471.0 460.5 463.5 900.00
21 Feb, 2025 472.5 474.5 466.0 467.0 1280.00
20 Feb, 2025 468.0 480.0 468.0 468.0 1666.00
19 Feb, 2025 473.5 481.0 466.0 468.0 2430.00
18 Feb, 2025 470.0 484.5 470.0 476.5 1671.00
17 Feb, 2025 473.0 480.5 468.5 476.0 1745.00