Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 394.5 | 394.5 | 390.0 | 390.0 | 81.00 |
| 19 Jun, 2025 | 387.5 | 391.0 | 387.5 | 391.0 | 111.00 |
| 18 Jun, 2025 | 389.5 | 395.0 | 389.5 | 395.0 | 17.00 |
| 17 Jun, 2025 | 388.5 | 391.5 | 382.0 | 391.5 | 123.00 |
| 16 Jun, 2025 | 385.0 | 385.5 | 384.5 | 385.5 | 46.00 |
| 13 Jun, 2025 | 387.5 | 391.5 | 377.5 | 382.0 | 674.00 |
| 12 Jun, 2025 | 400.0 | 400.0 | 389.0 | 393.5 | 972.00 |
| 11 Jun, 2025 | 398.0 | 402.5 | 392.0 | 399.5 | 2050.00 |
| 10 Jun, 2025 | 396.0 | 398.5 | 391.0 | 397.0 | 828.00 |
| 06 Jun, 2025 | 394.5 | 400.0 | 394.0 | 398.5 | 1236.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4