Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 396.0 398.5 396.0 398.5 45.00
06 Jun, 2025 394.5 400.0 394.0 398.5 1236.00
05 Jun, 2025 393.5 397.5 392.0 394.5 862.00
04 Jun, 2025 391.5 399.0 383.0 395.5 732.00
03 Jun, 2025 392.0 395.5 385.5 390.0 466.00
02 Jun, 2025 397.5 398.0 388.0 390.5 351.00
30 May, 2025 402.5 402.5 390.0 392.5 736.00
28 May, 2025 392.5 398.0 391.5 392.5 938.00
27 May, 2025 399.0 404.5 395.5 396.0 830.00
26 May, 2025 384.5 400.5 384.5 399.0 1819.00