Schweiter Technologies AG (SWTQ.SW)
CHF 365.5
(4.73%)
CHF 365.5
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 353.5 | 361.0 | 349.5 | 360.0 | 302.00 |
| 22 Apr, 2025 | 343.0 | 348.0 | 338.0 | 344.5 | 717.00 |
| 17 Apr, 2025 | 343.0 | 345.5 | 339.0 | 345.0 | 548.00 |
| 16 Apr, 2025 | 350.5 | 351.5 | 341.0 | 345.0 | 1399.00 |
| 15 Apr, 2025 | 345.0 | 355.0 | 345.0 | 352.5 | 1419.00 |
| 14 Apr, 2025 | 355.0 | 358.0 | 343.5 | 345.0 | 968.00 |
| 11 Apr, 2025 | 337.5 | 340.0 | 325.0 | 340.0 | 4215.00 |
| 10 Apr, 2025 | 380.0 | 380.0 | 340.5 | 346.5 | 5059.00 |
| 09 Apr, 2025 | 339.5 | 343.5 | 327.0 | 338.5 | 3203.00 |
| 08 Apr, 2025 | 347.0 | 355.0 | 342.0 | 346.0 | 1785.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4