Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 396.0 | 398.5 | 396.0 | 398.5 | 45.00 |
| 06 Jun, 2025 | 394.5 | 400.0 | 394.0 | 398.5 | 1236.00 |
| 05 Jun, 2025 | 393.5 | 397.5 | 392.0 | 394.5 | 862.00 |
| 04 Jun, 2025 | 391.5 | 399.0 | 383.0 | 395.5 | 732.00 |
| 03 Jun, 2025 | 392.0 | 395.5 | 385.5 | 390.0 | 466.00 |
| 02 Jun, 2025 | 397.5 | 398.0 | 388.0 | 390.5 | 351.00 |
| 30 May, 2025 | 402.5 | 402.5 | 390.0 | 392.5 | 736.00 |
| 28 May, 2025 | 392.5 | 398.0 | 391.5 | 392.5 | 938.00 |
| 27 May, 2025 | 399.0 | 404.5 | 395.5 | 396.0 | 830.00 |
| 26 May, 2025 | 384.5 | 400.5 | 384.5 | 399.0 | 1819.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4