Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 385.0 | 385.5 | 384.5 | 385.5 | 46.00 |
| 13 Jun, 2025 | 387.5 | 391.5 | 377.5 | 382.0 | 674.00 |
| 12 Jun, 2025 | 400.0 | 400.0 | 389.0 | 393.5 | 972.00 |
| 11 Jun, 2025 | 398.0 | 402.5 | 392.0 | 399.5 | 2050.00 |
| 10 Jun, 2025 | 396.0 | 398.5 | 391.0 | 397.0 | 828.00 |
| 06 Jun, 2025 | 394.5 | 400.0 | 394.0 | 398.5 | 1236.00 |
| 05 Jun, 2025 | 393.5 | 397.5 | 392.0 | 394.5 | 862.00 |
| 04 Jun, 2025 | 391.5 | 399.0 | 383.0 | 395.5 | 732.00 |
| 03 Jun, 2025 | 392.0 | 395.5 | 385.5 | 390.0 | 466.00 |
| 02 Jun, 2025 | 397.5 | 398.0 | 388.0 | 390.5 | 351.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4