Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 407.5 | 408.0 | 401.0 | 404.0 | 671.00 |
| 12 May, 2025 | 400.0 | 409.0 | 400.0 | 403.5 | 1102.00 |
| 09 May, 2025 | 397.0 | 401.5 | 390.0 | 394.5 | 725.00 |
| 08 May, 2025 | 383.0 | 395.0 | 383.0 | 392.0 | 955.00 |
| 07 May, 2025 | 385.0 | 391.5 | 383.5 | 384.5 | 1320.00 |
| 06 May, 2025 | 387.0 | 387.0 | 378.0 | 385.5 | 1258.00 |
| 05 May, 2025 | 388.0 | 388.0 | 383.0 | 385.0 | 755.00 |
| 02 May, 2025 | 364.0 | 388.0 | 364.0 | 388.0 | 998.00 |
| 30 Apr, 2025 | 379.5 | 380.0 | 373.0 | 380.0 | 1275.00 |
| 29 Apr, 2025 | 372.5 | 378.0 | 363.5 | 373.5 | 2287.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4