Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 410.0 414.0 405.0 406.5 851.00
11 Dec, 2024 410.5 413.0 407.5 413.0 991.00
10 Dec, 2024 410.0 411.0 406.5 409.0 1597.00
09 Dec, 2024 414.0 414.0 405.5 411.0 1069.00
06 Dec, 2024 403.0 411.0 400.5 405.5 682.00
05 Dec, 2024 405.5 410.5 402.0 405.0 783.00
04 Dec, 2024 404.0 413.5 403.0 406.5 2077.00
03 Dec, 2024 412.5 414.0 401.5 403.0 1253.00
02 Dec, 2024 415.0 415.0 400.5 404.0 595.00
29 Nov, 2024 411.0 414.5 404.0 408.0 1006.00