Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 408.5 415.0 406.5 407.5 885.00
27 Nov, 2024 399.0 405.5 397.5 404.0 1101.00
26 Nov, 2024 407.0 412.5 402.0 402.0 1609.00
25 Nov, 2024 404.5 412.5 395.0 412.5 5171.00
22 Nov, 2024 392.5 395.5 387.5 391.0 853.00
21 Nov, 2024 391.0 392.5 383.0 390.5 3781.00
20 Nov, 2024 399.0 400.0 392.0 392.5 1271.00
19 Nov, 2024 420.0 420.0 393.5 396.5 1268.00
18 Nov, 2024 397.5 403.0 394.5 400.0 974.00
15 Nov, 2024 408.0 412.5 397.0 397.0 1519.00