Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 372.5 378.0 363.5 373.5 2287.00
28 Apr, 2025 375.0 379.5 371.5 376.0 1454.00
25 Apr, 2025 371.5 377.0 371.0 373.0 1782.00
24 Apr, 2025 361.0 369.0 358.5 367.0 1707.00
23 Apr, 2025 353.5 367.0 349.5 364.0 1313.00
22 Apr, 2025 348.0 351.5 337.5 349.0 1835.00
17 Apr, 2025 343.0 345.5 339.0 345.0 548.00
16 Apr, 2025 350.5 351.5 341.0 345.0 1399.00
15 Apr, 2025 345.0 355.0 345.0 352.5 1419.00
14 Apr, 2025 355.0 358.0 343.5 345.0 968.00