Schweiter Technologies AG (SWTQ.SW)

CHF 364.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 468.0 479.5 468.0 472.0 1832.00
13 Feb, 2025 452.5 474.0 450.0 471.0 2827.00
12 Feb, 2025 439.0 454.5 439.0 452.0 1265.00
11 Feb, 2025 456.5 458.0 445.0 445.0 1620.00
10 Feb, 2025 440.0 456.0 438.5 455.0 2186.00
07 Feb, 2025 444.5 445.5 433.5 433.5 1309.00
06 Feb, 2025 425.0 440.5 419.0 439.5 3161.00
05 Feb, 2025 444.0 444.0 428.5 431.5 2015.00
04 Feb, 2025 450.0 450.0 434.0 444.5 1502.00
03 Feb, 2025 444.0 448.5 440.0 443.0 2296.00