Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 337.5 | 340.0 | 325.0 | 340.0 | 4215.00 |
| 10 Apr, 2025 | 380.0 | 380.0 | 340.5 | 346.5 | 5059.00 |
| 09 Apr, 2025 | 339.5 | 343.5 | 327.0 | 338.5 | 3203.00 |
| 08 Apr, 2025 | 347.0 | 355.0 | 342.0 | 346.0 | 1785.00 |
| 07 Apr, 2025 | 330.0 | 360.0 | 315.5 | 343.0 | 3662.00 |
| 04 Apr, 2025 | 390.0 | 390.5 | 337.5 | 347.0 | 6332.00 |
| 03 Apr, 2025 | 389.5 | 390.0 | 365.5 | 369.5 | 3262.00 |
| 02 Apr, 2025 | 397.0 | 397.0 | 389.0 | 394.5 | 1356.00 |
| 01 Apr, 2025 | 401.0 | 402.0 | 393.5 | 398.0 | 918.00 |
| 31 Mar, 2025 | 410.0 | 410.0 | 397.5 | 400.5 | 1901.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4