Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 403.0 404.0 392.5 395.5 1294.00
30 Oct, 2024 405.0 415.0 404.0 405.0 1109.00
29 Oct, 2024 418.5 418.5 404.0 405.5 3460.00
28 Oct, 2024 413.0 418.5 411.0 413.5 1076.00
25 Oct, 2024 404.5 415.5 398.0 415.5 2558.00
24 Oct, 2024 400.0 408.0 400.0 401.5 1580.00
23 Oct, 2024 398.5 403.0 393.5 399.5 1552.00
22 Oct, 2024 404.0 404.0 395.5 396.0 1415.00
21 Oct, 2024 402.5 408.0 396.0 398.0 1945.00
18 Oct, 2024 405.0 410.0 399.0 400.0 1458.00