Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 428.5 428.5 409.5 409.5 1609.00
02 Oct, 2024 418.5 422.5 415.0 419.0 1804.00
01 Oct, 2024 428.0 428.0 418.0 418.5 1788.00
30 Sep, 2024 435.0 437.0 423.5 426.5 2159.00
27 Sep, 2024 418.0 435.0 416.5 430.5 4996.00
26 Sep, 2024 425.0 425.0 412.0 417.0 3924.00
25 Sep, 2024 420.0 424.5 412.5 414.0 14.92 Thousand
24 Sep, 2024 399.0 423.0 393.0 418.0 4617.00
23 Sep, 2024 379.5 382.5 377.5 379.0 1658.00
20 Sep, 2024 390.0 391.0 375.5 375.5 4844.00