Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 437.5 | 446.0 | 434.0 | 438.5 | 2513.00 |
| 13 Mar, 2025 | 438.5 | 442.0 | 431.0 | 435.0 | 1609.00 |
| 12 Mar, 2025 | 440.5 | 448.0 | 437.0 | 443.5 | 1520.00 |
| 11 Mar, 2025 | 450.0 | 450.0 | 432.0 | 434.0 | 1166.00 |
| 10 Mar, 2025 | 463.0 | 463.0 | 436.5 | 442.5 | 1534.00 |
| 07 Mar, 2025 | 450.0 | 456.0 | 442.5 | 456.0 | 1553.00 |
| 06 Mar, 2025 | 439.5 | 452.0 | 439.5 | 449.5 | 1458.00 |
| 05 Mar, 2025 | 432.5 | 448.0 | 431.5 | 434.0 | 2480.00 |
| 04 Mar, 2025 | 445.5 | 446.5 | 426.5 | 426.5 | 2474.00 |
| 03 Mar, 2025 | 442.0 | 466.5 | 442.0 | 447.5 | 2987.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4