Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 381.0 394.0 381.0 386.0 2145.00
18 Sep, 2024 398.5 398.5 382.0 382.0 1102.00
17 Sep, 2024 399.5 399.5 384.5 388.5 1758.00
16 Sep, 2024 388.0 390.5 383.5 383.5 1001.00
13 Sep, 2024 388.0 395.0 386.0 387.5 2105.00
12 Sep, 2024 393.0 393.0 385.0 388.0 1824.00
11 Sep, 2024 388.0 389.0 381.0 381.0 1695.00
10 Sep, 2024 390.5 391.0 386.0 387.0 1558.00
09 Sep, 2024 393.5 393.5 386.0 386.0 1269.00
06 Sep, 2024 397.5 399.5 388.0 388.0 2890.00