Schweiter Technologies AG (SWTQ.SW)
CHF 380.0
(1.74%)
CHF 380.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 406.5 | 419.0 | 406.5 | 413.0 | 917.00 |
| 27 Dec, 2024 | 404.0 | 419.5 | 404.0 | 419.5 | 1447.00 |
| 23 Dec, 2024 | 392.5 | 406.0 | 392.5 | 403.5 | 2485.00 |
| 20 Dec, 2024 | 387.5 | 397.5 | 384.0 | 392.5 | 4219.00 |
| 19 Dec, 2024 | 393.0 | 394.0 | 385.5 | 388.5 | 1812.00 |
| 18 Dec, 2024 | 405.0 | 405.0 | 392.0 | 395.0 | 1388.00 |
| 17 Dec, 2024 | 402.0 | 402.0 | 394.0 | 401.0 | 1106.00 |
| 16 Dec, 2024 | 400.5 | 402.0 | 393.5 | 402.0 | 1435.00 |
| 13 Dec, 2024 | 406.5 | 409.5 | 398.0 | 400.5 | 525.00 |
| 12 Dec, 2024 | 410.0 | 414.0 | 405.0 | 406.5 | 851.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4