Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 425.5 429.0 417.0 423.0 3522.00
21 Aug, 2024 428.0 432.0 423.0 423.0 3369.00
20 Aug, 2024 420.5 438.0 420.5 429.5 4001.00
19 Aug, 2024 410.0 424.0 408.0 422.5 6959.00
16 Aug, 2024 407.0 410.0 396.0 410.0 4650.00
15 Aug, 2024 400.0 406.0 390.0 406.0 3626.00
14 Aug, 2024 400.0 414.5 393.5 394.5 4429.00
13 Aug, 2024 403.0 403.0 389.0 393.0 1331.00
12 Aug, 2024 403.0 403.0 394.0 397.0 1393.00
09 Aug, 2024 399.5 399.5 391.0 396.5 5132.00