CHF 395.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 425.5 | 429.0 | 417.0 | 423.0 | 3522.00 |
21 Aug, 2024 | 428.0 | 432.0 | 423.0 | 423.0 | 3369.00 |
20 Aug, 2024 | 420.5 | 438.0 | 420.5 | 429.5 | 4001.00 |
19 Aug, 2024 | 410.0 | 424.0 | 408.0 | 422.5 | 6959.00 |
16 Aug, 2024 | 407.0 | 410.0 | 396.0 | 410.0 | 4650.00 |
15 Aug, 2024 | 400.0 | 406.0 | 390.0 | 406.0 | 3626.00 |
14 Aug, 2024 | 400.0 | 414.5 | 393.5 | 394.5 | 4429.00 |
13 Aug, 2024 | 403.0 | 403.0 | 389.0 | 393.0 | 1331.00 |
12 Aug, 2024 | 403.0 | 403.0 | 394.0 | 397.0 | 1393.00 |
09 Aug, 2024 | 399.5 | 399.5 | 391.0 | 396.5 | 5132.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4