Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 401.0 401.0 386.0 399.0 3401.00
07 Aug, 2024 382.0 398.0 382.0 398.0 2873.00
06 Aug, 2024 388.5 396.0 381.0 396.0 4436.00
05 Aug, 2024 380.0 388.5 372.0 381.5 7939.00
02 Aug, 2024 417.5 417.5 403.5 403.5 2210.00
31 Jul, 2024 415.5 415.5 409.5 412.0 1362.00
30 Jul, 2024 411.0 413.5 409.5 413.5 1007.00
29 Jul, 2024 421.0 421.0 410.0 410.0 1823.00
26 Jul, 2024 414.0 420.0 414.0 419.5 2550.00
25 Jul, 2024 423.0 423.0 411.5 417.0 2546.00