Schweiter Technologies AG (SWTQ.SW)

CHF 380.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 420.0 420.0 408.0 409.0 1903.00
12 Nov, 2024 427.5 427.5 417.0 417.0 1480.00
11 Nov, 2024 425.5 428.5 420.5 422.5 535.00
08 Nov, 2024 424.0 425.0 416.5 417.5 1328.00
07 Nov, 2024 424.0 429.0 421.0 424.5 1477.00
06 Nov, 2024 436.0 444.0 421.5 424.5 2082.00
05 Nov, 2024 433.0 437.0 427.0 427.5 1913.00
04 Nov, 2024 419.0 443.5 415.0 432.0 5901.00
01 Nov, 2024 398.0 404.5 395.5 402.0 1398.00
31 Oct, 2024 403.0 404.0 392.5 395.5 1294.00