Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 422.0 436.5 422.0 433.5 1480.00
16 Jan, 2025 415.0 422.0 407.0 422.0 1550.00
15 Jan, 2025 407.5 415.0 406.0 411.5 11.22 Thousand
14 Jan, 2025 416.0 416.0 404.5 404.5 1464.00
13 Jan, 2025 417.5 417.5 408.5 412.5 1283.00
10 Jan, 2025 417.5 421.0 413.0 414.5 871.00
09 Jan, 2025 428.0 428.0 415.0 417.0 1030.00
08 Jan, 2025 431.0 436.0 418.0 418.0 2954.00
07 Jan, 2025 434.0 434.0 427.0 432.0 1267.00
06 Jan, 2025 413.5 433.0 411.0 430.5 3226.00