Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 462.0 464.0 453.5 453.5 1464.00
20 Feb, 2024 462.0 463.5 456.0 462.5 1089.00
19 Feb, 2024 469.5 471.0 454.5 460.0 1230.00
16 Feb, 2024 465.0 480.0 465.0 471.5 762.00
15 Feb, 2024 455.0 474.0 455.0 469.5 1735.00
14 Feb, 2024 448.0 460.0 448.0 458.0 732.00
13 Feb, 2024 457.5 462.0 445.0 449.0 1253.00
12 Feb, 2024 452.0 458.5 446.5 454.0 1120.00
09 Feb, 2024 450.0 453.0 438.0 449.0 1130.00
08 Feb, 2024 453.0 462.5 449.5 451.5 2229.00