Schweiter Technologies AG (SWTQ.SW)
CHF 395.0
(-1.5%)
CHF 395.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 611.0 | 611.0 | 588.0 | 589.0 | 613.00 |
| 20 Sep, 2023 | 592.0 | 604.0 | 589.0 | 600.0 | 568.00 |
| 19 Sep, 2023 | 592.0 | 593.0 | 583.0 | 586.0 | 709.00 |
| 18 Sep, 2023 | 592.0 | 608.0 | 587.0 | 590.0 | 1038.00 |
| 15 Sep, 2023 | 590.0 | 605.0 | 590.0 | 599.0 | 1197.00 |
| 14 Sep, 2023 | 588.0 | 590.0 | 583.0 | 590.0 | 593.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4