Schweiter Technologies AG (SWTQ.SW)

CHF 371.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 511.0 521.0 511.0 521.0 917.00
27 Dec, 2023 520.0 520.0 509.0 513.0 547.00
22 Dec, 2023 520.0 523.0 507.0 515.0 764.00
21 Dec, 2023 525.0 538.0 517.0 523.0 2046.00
20 Dec, 2023 517.0 525.0 512.0 525.0 1263.00
19 Dec, 2023 511.0 519.0 507.0 516.0 1280.00
18 Dec, 2023 516.0 517.0 504.0 506.0 1064.00
15 Dec, 2023 506.0 520.0 500.0 516.0 5131.00
14 Dec, 2023 506.0 525.0 505.0 505.0 3004.00
13 Dec, 2023 500.0 506.0 495.0 500.0 3903.00