Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 559.0 565.0 550.0 551.0 809.00
04 Oct, 2023 564.0 565.0 550.0 556.0 1028.00
03 Oct, 2023 576.0 576.0 560.0 561.0 533.00
02 Oct, 2023 600.0 600.0 570.0 574.0 712.00
29 Sep, 2023 588.0 595.0 576.0 585.0 2612.00
28 Sep, 2023 573.0 580.0 568.0 577.0 742.00
27 Sep, 2023 574.0 579.0 570.0 570.0 1174.00
26 Sep, 2023 584.0 584.0 573.0 576.0 1362.00
25 Sep, 2023 596.0 607.0 581.0 582.0 1374.00
22 Sep, 2023 600.0 605.0 585.0 593.0 977.00