Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 440.0 441.0 437.0 439.0 802.00
05 Mar, 2024 440.0 440.0 433.0 438.0 1327.00
04 Mar, 2024 440.0 444.0 438.5 441.0 2153.00
01 Mar, 2024 441.0 447.0 433.0 441.0 1264.00
29 Feb, 2024 438.0 442.5 434.5 441.0 1316.00
28 Feb, 2024 438.0 440.0 432.0 436.0 3113.00
27 Feb, 2024 442.0 442.5 432.0 438.0 1466.00
26 Feb, 2024 442.0 447.5 438.0 442.0 1812.00
23 Feb, 2024 452.0 458.0 445.0 449.5 1474.00
22 Feb, 2024 454.5 459.5 450.5 455.5 1863.00