Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 515.0 536.0 515.0 521.0 347.00
01 Nov, 2023 507.0 524.0 507.0 514.0 600.00
31 Oct, 2023 493.5 513.0 493.5 508.0 1360.00
30 Oct, 2023 488.0 498.0 486.5 493.5 620.00
27 Oct, 2023 481.0 493.0 478.0 489.5 412.00
26 Oct, 2023 495.0 495.0 476.0 482.0 1685.00
25 Oct, 2023 513.0 513.0 493.0 496.5 1180.00
24 Oct, 2023 507.0 510.0 497.5 509.0 1515.00
23 Oct, 2023 515.0 515.0 497.0 507.0 1117.00
20 Oct, 2023 530.0 530.0 512.0 512.0 1002.00