Schweiter Technologies AG (SWTQ.SW)
CHF 371.0
(1.09%)
CHF 371.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 452.0 | 458.5 | 446.5 | 454.0 | 1120.00 |
| 09 Feb, 2024 | 450.0 | 453.0 | 438.0 | 449.0 | 1130.00 |
| 08 Feb, 2024 | 453.0 | 462.5 | 449.5 | 451.5 | 2229.00 |
| 07 Feb, 2024 | 451.5 | 460.0 | 441.0 | 444.5 | 1518.00 |
| 06 Feb, 2024 | 444.0 | 453.0 | 438.5 | 453.0 | 2295.00 |
| 05 Feb, 2024 | 452.5 | 458.5 | 447.0 | 450.0 | 1049.00 |
| 02 Feb, 2024 | 468.5 | 471.0 | 458.5 | 458.5 | 1028.00 |
| 01 Feb, 2024 | 475.0 | 475.0 | 465.5 | 467.0 | 864.00 |
| 31 Jan, 2024 | 482.5 | 482.5 | 475.0 | 475.0 | 1113.00 |
| 30 Jan, 2024 | 479.0 | 480.5 | 472.0 | 480.5 | 1133.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4