Schweiter Technologies AG (SWTQ.SW)

CHF 371.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 477.0 479.0 469.5 476.5 946.00
26 Jan, 2024 469.5 481.5 458.5 479.0 912.00
25 Jan, 2024 460.0 471.0 454.5 470.0 1241.00
24 Jan, 2024 480.0 480.5 470.5 478.0 1298.00
23 Jan, 2024 476.5 476.5 467.5 471.5 2167.00
22 Jan, 2024 454.0 473.5 453.5 471.0 1875.00
19 Jan, 2024 459.0 461.5 448.0 452.5 1030.00
18 Jan, 2024 470.0 470.0 457.0 462.0 2136.00
17 Jan, 2024 470.0 473.5 462.0 466.5 1447.00
16 Jan, 2024 476.0 481.0 470.0 470.0 3136.00