CHF 395.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 541.0 | 541.0 | 523.0 | 525.0 | 834.00 |
18 Oct, 2023 | 540.0 | 540.0 | 526.0 | 527.0 | 676.00 |
17 Oct, 2023 | 538.0 | 538.0 | 528.0 | 530.0 | 414.00 |
16 Oct, 2023 | 548.0 | 550.0 | 538.0 | 541.0 | 758.00 |
13 Oct, 2023 | 558.0 | 560.0 | 537.0 | 551.0 | 983.00 |
12 Oct, 2023 | 563.0 | 567.0 | 553.0 | 553.0 | 609.00 |
11 Oct, 2023 | 540.0 | 561.0 | 540.0 | 555.0 | 783.00 |
10 Oct, 2023 | 542.0 | 549.0 | 530.0 | 546.0 | 1788.00 |
09 Oct, 2023 | 541.0 | 542.0 | 522.0 | 526.0 | 1060.00 |
06 Oct, 2023 | 552.0 | 553.0 | 534.0 | 542.0 | 1262.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4