Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 482.0 | 484.5 | 479.5 | 480.0 | 1118.00 |
| 19 Mar, 2024 | 489.5 | 490.5 | 481.5 | 484.5 | 895.00 |
| 18 Mar, 2024 | 496.0 | 502.0 | 482.0 | 490.5 | 1097.00 |
| 15 Mar, 2024 | 500.0 | 504.0 | 494.0 | 496.0 | 1953.00 |
| 14 Mar, 2024 | 502.0 | 510.0 | 498.5 | 501.0 | 3119.00 |
| 13 Mar, 2024 | 493.5 | 504.0 | 484.0 | 502.0 | 3411.00 |
| 12 Mar, 2024 | 465.0 | 492.5 | 464.5 | 486.0 | 4005.00 |
| 11 Mar, 2024 | 460.0 | 467.0 | 452.0 | 461.0 | 2450.00 |
| 08 Mar, 2024 | 435.0 | 458.0 | 435.0 | 458.0 | 1748.00 |
| 07 Mar, 2024 | 435.5 | 439.5 | 427.0 | 439.5 | 2122.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4