Schweiter Technologies AG (SWTQ.SW)

CHF 371.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 442.0 447.5 438.0 442.0 1812.00
23 Feb, 2024 452.0 458.0 445.0 449.5 1474.00
22 Feb, 2024 454.5 459.5 450.5 455.5 1863.00
21 Feb, 2024 462.0 464.0 453.5 453.5 1464.00
20 Feb, 2024 462.0 463.5 456.0 462.5 1089.00
19 Feb, 2024 469.5 471.0 454.5 460.0 1230.00
16 Feb, 2024 465.0 480.0 465.0 471.5 762.00
15 Feb, 2024 455.0 474.0 455.0 469.5 1735.00
14 Feb, 2024 448.0 460.0 448.0 458.0 732.00
13 Feb, 2024 457.5 462.0 445.0 449.0 1253.00