Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 520.0 541.0 504.0 513.0 1331.00
15 Nov, 2023 520.0 525.0 512.0 515.0 920.00
14 Nov, 2023 507.0 523.0 505.0 519.0 960.00
13 Nov, 2023 520.0 520.0 504.0 508.0 443.00
10 Nov, 2023 505.0 515.0 502.0 511.0 709.00
09 Nov, 2023 519.0 519.0 505.0 507.0 1398.00
08 Nov, 2023 518.0 518.0 503.0 518.0 939.00
07 Nov, 2023 522.0 522.0 508.0 514.0 326.00
06 Nov, 2023 532.0 532.0 517.0 523.0 497.00
03 Nov, 2023 527.0 535.0 522.0 532.0 1207.00