Schweiter Technologies AG (SWTQ.SW)

CHF 371.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 460.0 467.0 452.0 461.0 2450.00
08 Mar, 2024 435.0 458.0 435.0 458.0 1748.00
07 Mar, 2024 435.5 439.5 427.0 439.5 2122.00
06 Mar, 2024 440.0 441.0 437.0 439.0 802.00
05 Mar, 2024 440.0 440.0 433.0 438.0 1327.00
04 Mar, 2024 440.0 444.0 438.5 441.0 2153.00
01 Mar, 2024 441.0 447.0 433.0 441.0 1264.00
29 Feb, 2024 438.0 442.5 434.5 441.0 1316.00
28 Feb, 2024 438.0 440.0 432.0 436.0 3113.00
27 Feb, 2024 442.0 442.5 432.0 438.0 1466.00