Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 435.0 | 439.0 | 431.0 | 435.0 | 2518.00 |
| 03 May, 2024 | 430.0 | 433.5 | 421.0 | 430.5 | 2099.00 |
| 02 May, 2024 | 418.0 | 426.5 | 414.0 | 426.5 | 2567.00 |
| 30 Apr, 2024 | 414.0 | 419.0 | 412.0 | 413.0 | 1970.00 |
| 29 Apr, 2024 | 412.0 | 414.0 | 407.0 | 414.0 | 1940.00 |
| 26 Apr, 2024 | 406.5 | 410.0 | 403.5 | 408.5 | 1641.00 |
| 25 Apr, 2024 | 412.0 | 416.5 | 403.5 | 406.0 | 1626.00 |
| 24 Apr, 2024 | 412.5 | 420.5 | 405.0 | 410.0 | 2153.00 |
| 23 Apr, 2024 | 433.0 | 433.0 | 410.0 | 414.0 | 3740.00 |
| 22 Apr, 2024 | 432.0 | 436.5 | 431.5 | 432.0 | 1879.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4