Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 515.0 522.0 505.0 510.0 1384.00
29 Dec, 2023 525.0 525.0 517.0 519.0 577.00
28 Dec, 2023 511.0 521.0 511.0 521.0 917.00
27 Dec, 2023 520.0 520.0 509.0 513.0 547.00
22 Dec, 2023 520.0 523.0 507.0 515.0 764.00
21 Dec, 2023 525.0 538.0 517.0 523.0 2046.00
20 Dec, 2023 517.0 525.0 512.0 525.0 1263.00
19 Dec, 2023 511.0 519.0 507.0 516.0 1280.00
18 Dec, 2023 516.0 517.0 504.0 506.0 1064.00
15 Dec, 2023 506.0 520.0 500.0 516.0 5131.00