Schweiter Technologies AG (SWTQ.SW)
CHF 371.0
(1.09%)
CHF 371.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 494.0 | 494.0 | 483.0 | 485.5 | 950.00 |
| 09 Apr, 2024 | 490.0 | 493.5 | 484.0 | 490.0 | 1115.00 |
| 08 Apr, 2024 | 498.0 | 498.0 | 490.0 | 494.5 | 785.00 |
| 05 Apr, 2024 | 483.5 | 495.0 | 480.0 | 489.0 | 781.00 |
| 04 Apr, 2024 | 499.5 | 500.0 | 490.0 | 491.5 | 1011.00 |
| 03 Apr, 2024 | 503.0 | 503.0 | 491.0 | 497.0 | 841.00 |
| 02 Apr, 2024 | 507.0 | 528.0 | 495.5 | 495.5 | 1687.00 |
| 28 Mar, 2024 | 499.5 | 513.0 | 494.0 | 508.0 | 2888.00 |
| 27 Mar, 2024 | 485.0 | 507.0 | 483.0 | 500.0 | 3966.00 |
| 26 Mar, 2024 | 486.5 | 492.0 | 484.5 | 484.5 | 1528.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4