Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 442.5 | 442.5 | 431.0 | 437.5 | 2148.00 |
| 04 Jun, 2024 | 430.5 | 437.5 | 419.5 | 433.0 | 3701.00 |
| 03 Jun, 2024 | 451.0 | 453.0 | 433.5 | 433.5 | 1802.00 |
| 31 May, 2024 | 457.5 | 458.0 | 446.5 | 447.5 | 2620.00 |
| 30 May, 2024 | 466.0 | 466.0 | 457.0 | 457.0 | 2501.00 |
| 29 May, 2024 | 465.0 | 467.5 | 465.0 | 465.5 | 2111.00 |
| 28 May, 2024 | 469.5 | 475.0 | 462.5 | 466.5 | 1443.00 |
| 27 May, 2024 | 458.5 | 471.0 | 458.5 | 467.0 | 1125.00 |
| 24 May, 2024 | 477.5 | 477.5 | 462.0 | 462.0 | 2056.00 |
| 23 May, 2024 | 460.0 | 473.5 | 457.5 | 469.5 | 2845.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4