Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 417.5 | 422.5 | 415.0 | 418.0 | 1519.00 |
| 18 Jun, 2024 | 414.0 | 418.0 | 414.0 | 416.0 | 1002.00 |
| 17 Jun, 2024 | 409.0 | 414.5 | 408.0 | 414.0 | 2144.00 |
| 14 Jun, 2024 | 420.0 | 420.0 | 408.5 | 408.5 | 1767.00 |
| 13 Jun, 2024 | 423.0 | 423.5 | 415.0 | 415.0 | 1704.00 |
| 12 Jun, 2024 | 424.0 | 425.5 | 421.0 | 425.5 | 2846.00 |
| 11 Jun, 2024 | 425.0 | 427.0 | 420.0 | 424.0 | 1800.00 |
| 10 Jun, 2024 | 422.5 | 422.5 | 418.5 | 422.0 | 1737.00 |
| 07 Jun, 2024 | 437.0 | 437.0 | 422.0 | 422.0 | 2158.00 |
| 06 Jun, 2024 | 440.5 | 440.5 | 437.0 | 438.5 | 777.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4