Schweiter Technologies AG (SWTQ.SW)

CHF 371.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 412.5 420.5 405.0 410.0 2153.00
23 Apr, 2024 433.0 433.0 410.0 414.0 3740.00
22 Apr, 2024 432.0 436.5 431.5 432.0 1879.00
19 Apr, 2024 433.0 433.5 428.0 431.5 999.00
18 Apr, 2024 446.0 446.0 436.0 441.0 1021.00
17 Apr, 2024 452.0 452.0 435.5 442.0 2023.00
16 Apr, 2024 454.0 454.0 441.0 446.0 2025.00
15 Apr, 2024 455.0 458.0 452.0 452.0 1727.00
12 Apr, 2024 470.5 479.5 453.5 455.5 2290.00
11 Apr, 2024 497.0 497.0 482.0 482.5 1098.00