Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 399.5 | 407.5 | 397.5 | 403.0 | 1326.00 |
| 02 Jul, 2024 | 395.5 | 397.0 | 390.0 | 396.0 | 1815.00 |
| 01 Jul, 2024 | 401.5 | 401.5 | 396.0 | 396.0 | 883.00 |
| 28 Jun, 2024 | 402.5 | 405.5 | 396.0 | 398.5 | 1880.00 |
| 27 Jun, 2024 | 401.0 | 404.0 | 399.5 | 404.0 | 2077.00 |
| 26 Jun, 2024 | 401.0 | 401.0 | 390.0 | 398.5 | 3103.00 |
| 25 Jun, 2024 | 415.0 | 415.0 | 398.5 | 399.0 | 2116.00 |
| 24 Jun, 2024 | 414.0 | 416.0 | 409.5 | 410.5 | 2146.00 |
| 21 Jun, 2024 | 415.0 | 420.0 | 415.0 | 417.5 | 3015.00 |
| 20 Jun, 2024 | 416.5 | 421.0 | 414.5 | 419.0 | 1268.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4