Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 482.5 482.5 475.0 475.0 1113.00
30 Jan, 2024 479.0 480.5 472.0 480.5 1133.00
29 Jan, 2024 477.0 479.0 469.5 476.5 946.00
26 Jan, 2024 469.5 481.5 458.5 479.0 912.00
25 Jan, 2024 460.0 471.0 454.5 470.0 1241.00
24 Jan, 2024 480.0 480.5 470.5 478.0 1298.00
23 Jan, 2024 476.5 476.5 467.5 471.5 2167.00
22 Jan, 2024 454.0 473.5 453.5 471.0 1875.00
19 Jan, 2024 459.0 461.5 448.0 452.5 1030.00
18 Jan, 2024 470.0 470.0 457.0 462.0 2136.00