Schweiter Technologies AG (SWTQ.SW)

CHF 371.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 443.0 444.5 440.5 444.5 1367.00
08 May, 2024 442.0 443.0 439.0 442.0 3602.00
07 May, 2024 431.5 441.5 431.5 441.5 1444.00
06 May, 2024 435.0 439.0 431.0 435.0 2518.00
03 May, 2024 430.0 433.5 421.0 430.5 2099.00
02 May, 2024 418.0 426.5 414.0 426.5 2567.00
30 Apr, 2024 414.0 419.0 412.0 413.0 1970.00
29 Apr, 2024 412.0 414.0 407.0 414.0 1940.00
26 Apr, 2024 406.5 410.0 403.5 408.5 1641.00
25 Apr, 2024 412.0 416.5 403.5 406.0 1626.00