Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 409.5 418.0 408.5 418.0 1660.00
16 Jul, 2024 408.5 410.0 408.5 409.5 978.00
15 Jul, 2024 412.0 412.0 408.5 410.5 2069.00
12 Jul, 2024 400.0 414.5 399.5 414.5 10.93 Thousand
11 Jul, 2024 394.0 403.5 392.0 403.5 7382.00
10 Jul, 2024 395.0 398.0 390.0 393.0 2438.00
09 Jul, 2024 400.0 401.5 393.0 396.0 2936.00
08 Jul, 2024 406.0 408.5 399.0 400.0 1442.00
05 Jul, 2024 405.0 412.5 400.0 406.0 2072.00
04 Jul, 2024 400.5 410.5 400.5 407.5 1195.00