Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 448.0 460.0 448.0 458.0 732.00
13 Feb, 2024 457.5 462.0 445.0 449.0 1253.00
12 Feb, 2024 452.0 458.5 446.5 454.0 1120.00
09 Feb, 2024 450.0 453.0 438.0 449.0 1130.00
08 Feb, 2024 453.0 462.5 449.5 451.5 2229.00
07 Feb, 2024 451.5 460.0 441.0 444.5 1518.00
06 Feb, 2024 444.0 453.0 438.5 453.0 2295.00
05 Feb, 2024 452.5 458.5 447.0 450.0 1049.00
02 Feb, 2024 468.5 471.0 458.5 458.5 1028.00
01 Feb, 2024 475.0 475.0 465.5 467.0 864.00