Schweiter Technologies AG (SWTQ.SW)
CHF 371.0
(1.09%)
CHF 371.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 422.5 | 422.5 | 418.5 | 422.0 | 1737.00 |
| 07 Jun, 2024 | 437.0 | 437.0 | 422.0 | 422.0 | 2158.00 |
| 06 Jun, 2024 | 440.5 | 440.5 | 437.0 | 438.5 | 777.00 |
| 05 Jun, 2024 | 442.5 | 442.5 | 431.0 | 437.5 | 2148.00 |
| 04 Jun, 2024 | 430.5 | 437.5 | 419.5 | 433.0 | 3701.00 |
| 03 Jun, 2024 | 451.0 | 453.0 | 433.5 | 433.5 | 1802.00 |
| 31 May, 2024 | 457.5 | 458.0 | 446.5 | 447.5 | 2620.00 |
| 30 May, 2024 | 466.0 | 466.0 | 457.0 | 457.0 | 2501.00 |
| 29 May, 2024 | 465.0 | 467.5 | 465.0 | 465.5 | 2111.00 |
| 28 May, 2024 | 469.5 | 475.0 | 462.5 | 466.5 | 1443.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4