Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 415.5 | 415.5 | 409.5 | 412.0 | 1362.00 |
| 30 Jul, 2024 | 411.0 | 413.5 | 409.5 | 413.5 | 1007.00 |
| 29 Jul, 2024 | 421.0 | 421.0 | 410.0 | 410.0 | 1823.00 |
| 26 Jul, 2024 | 414.0 | 420.0 | 414.0 | 419.5 | 2550.00 |
| 25 Jul, 2024 | 423.0 | 423.0 | 411.5 | 417.0 | 2546.00 |
| 24 Jul, 2024 | 409.0 | 428.0 | 407.5 | 424.5 | 4328.00 |
| 23 Jul, 2024 | 412.5 | 412.5 | 402.5 | 406.0 | 3072.00 |
| 22 Jul, 2024 | 408.0 | 409.5 | 405.5 | 409.5 | 3402.00 |
| 19 Jul, 2024 | 410.0 | 416.0 | 406.5 | 406.5 | 2598.00 |
| 18 Jul, 2024 | 410.5 | 418.0 | 410.0 | 410.0 | 1534.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4