Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 438.0 440.0 432.0 436.0 3113.00
27 Feb, 2024 442.0 442.5 432.0 438.0 1466.00
26 Feb, 2024 442.0 447.5 438.0 442.0 1812.00
23 Feb, 2024 452.0 458.0 445.0 449.5 1474.00
22 Feb, 2024 454.5 459.5 450.5 455.5 1863.00
21 Feb, 2024 462.0 464.0 453.5 453.5 1464.00
20 Feb, 2024 462.0 463.5 456.0 462.5 1089.00
19 Feb, 2024 469.5 471.0 454.5 460.0 1230.00
16 Feb, 2024 465.0 480.0 465.0 471.5 762.00
15 Feb, 2024 455.0 474.0 455.0 469.5 1735.00