Schweiter Technologies AG (SWTQ.SW)
CHF 371.0
(1.09%)
CHF 371.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 414.0 | 416.0 | 409.5 | 410.5 | 2146.00 |
| 21 Jun, 2024 | 415.0 | 420.0 | 415.0 | 417.5 | 3015.00 |
| 20 Jun, 2024 | 416.5 | 421.0 | 414.5 | 419.0 | 1268.00 |
| 19 Jun, 2024 | 417.5 | 422.5 | 415.0 | 418.0 | 1519.00 |
| 18 Jun, 2024 | 414.0 | 418.0 | 414.0 | 416.0 | 1002.00 |
| 17 Jun, 2024 | 409.0 | 414.5 | 408.0 | 414.0 | 2144.00 |
| 14 Jun, 2024 | 420.0 | 420.0 | 408.5 | 408.5 | 1767.00 |
| 13 Jun, 2024 | 423.0 | 423.5 | 415.0 | 415.0 | 1704.00 |
| 12 Jun, 2024 | 424.0 | 425.5 | 421.0 | 425.5 | 2846.00 |
| 11 Jun, 2024 | 425.0 | 427.0 | 420.0 | 424.0 | 1800.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4