Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 400.0 406.0 390.0 406.0 3626.00
14 Aug, 2024 400.0 414.5 393.5 394.5 4429.00
13 Aug, 2024 403.0 403.0 389.0 393.0 1331.00
12 Aug, 2024 403.0 403.0 394.0 397.0 1393.00
09 Aug, 2024 399.5 399.5 391.0 396.5 5132.00
08 Aug, 2024 401.0 401.0 386.0 399.0 3401.00
07 Aug, 2024 382.0 398.0 382.0 398.0 2873.00
06 Aug, 2024 388.5 396.0 381.0 396.0 4436.00
05 Aug, 2024 380.0 388.5 372.0 381.5 7939.00
02 Aug, 2024 417.5 417.5 403.5 403.5 2210.00