Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 493.5 504.0 484.0 502.0 3411.00
12 Mar, 2024 465.0 492.5 464.5 486.0 4005.00
11 Mar, 2024 460.0 467.0 452.0 461.0 2450.00
08 Mar, 2024 435.0 458.0 435.0 458.0 1748.00
07 Mar, 2024 435.5 439.5 427.0 439.5 2122.00
06 Mar, 2024 440.0 441.0 437.0 439.0 802.00
05 Mar, 2024 440.0 440.0 433.0 438.0 1327.00
04 Mar, 2024 440.0 444.0 438.5 441.0 2153.00
01 Mar, 2024 441.0 447.0 433.0 441.0 1264.00
29 Feb, 2024 438.0 442.5 434.5 441.0 1316.00