Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 410.0 410.0 406.0 407.5 2184.00
30 Aug, 2024 410.0 413.5 407.5 409.5 3130.00
29 Aug, 2024 410.5 410.5 404.0 408.0 1520.00
28 Aug, 2024 412.5 412.5 406.5 409.0 988.00
27 Aug, 2024 418.0 420.0 411.5 411.5 1125.00
26 Aug, 2024 421.0 421.0 415.0 416.5 1654.00
23 Aug, 2024 429.5 429.5 418.0 421.0 1551.00
22 Aug, 2024 425.5 429.0 417.0 423.0 3521.00
21 Aug, 2024 428.0 432.0 423.0 423.0 3369.00
20 Aug, 2024 420.5 438.0 420.5 429.5 4001.00