Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 485.0 507.0 483.0 500.0 3966.00
26 Mar, 2024 486.5 492.0 484.5 484.5 1528.00
25 Mar, 2024 488.5 496.5 484.0 493.0 926.00
22 Mar, 2024 480.0 494.0 480.0 491.0 1501.00
21 Mar, 2024 480.0 485.0 476.5 481.5 1173.00
20 Mar, 2024 482.0 484.5 479.5 480.0 1118.00
19 Mar, 2024 489.5 490.5 481.5 484.5 895.00
18 Mar, 2024 496.0 502.0 482.0 490.5 1097.00
15 Mar, 2024 500.0 504.0 494.0 496.0 1953.00
14 Mar, 2024 502.0 510.0 498.5 501.0 3119.00