Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 406.5 410.0 403.5 408.5 1641.00
25 Apr, 2024 412.0 416.5 403.5 406.0 1626.00
24 Apr, 2024 412.5 420.5 405.0 410.0 2153.00
23 Apr, 2024 433.0 433.0 410.0 414.0 3740.00
22 Apr, 2024 432.0 436.5 431.5 432.0 1879.00
19 Apr, 2024 433.0 433.5 428.0 431.5 999.00
18 Apr, 2024 446.0 446.0 436.0 441.0 1021.00
17 Apr, 2024 452.0 452.0 435.5 442.0 2023.00
16 Apr, 2024 454.0 454.0 441.0 446.0 2025.00
15 Apr, 2024 455.0 458.0 452.0 452.0 1727.00