Schweiter Technologies AG (SWTQ.SW)

CHF 371.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 388.5 396.0 381.0 396.0 4436.00
05 Aug, 2024 380.0 388.5 372.0 381.5 7939.00
02 Aug, 2024 417.5 417.5 403.5 403.5 2210.00
31 Jul, 2024 415.5 415.5 409.5 412.0 1362.00
30 Jul, 2024 411.0 413.5 409.5 413.5 1007.00
29 Jul, 2024 421.0 421.0 410.0 410.0 1823.00
26 Jul, 2024 414.0 420.0 414.0 419.5 2550.00
25 Jul, 2024 423.0 423.0 411.5 417.0 2546.00
24 Jul, 2024 409.0 428.0 407.5 424.5 4328.00
23 Jul, 2024 412.5 412.5 402.5 406.0 3072.00