Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 418.0 435.0 416.5 430.5 4996.00
26 Sep, 2024 425.0 425.0 412.0 417.0 3924.00
25 Sep, 2024 420.0 424.5 412.5 414.0 14.92 Thousand
24 Sep, 2024 399.0 423.0 393.0 418.0 4617.00
23 Sep, 2024 379.5 382.5 377.5 379.0 1658.00
20 Sep, 2024 390.0 391.0 375.5 375.5 4844.00
19 Sep, 2024 381.0 394.0 381.0 386.0 2144.00
18 Sep, 2024 398.5 398.5 382.0 382.0 1096.00
17 Sep, 2024 399.5 399.5 384.5 388.5 1751.00
16 Sep, 2024 388.0 390.5 383.5 383.5 1000.00