Schweiter Technologies AG (SWTQ.SW)
CHF 380.0
(1.74%)
CHF 380.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 404.0 | 404.0 | 398.0 | 400.5 | 2752.00 |
| 03 Sep, 2024 | 406.0 | 410.0 | 404.0 | 404.0 | 1525.00 |
| 02 Sep, 2024 | 410.0 | 410.0 | 406.0 | 407.5 | 2184.00 |
| 30 Aug, 2024 | 410.0 | 413.5 | 407.5 | 409.5 | 3130.00 |
| 29 Aug, 2024 | 410.5 | 410.5 | 404.0 | 408.0 | 1520.00 |
| 28 Aug, 2024 | 412.5 | 412.5 | 406.5 | 409.0 | 988.00 |
| 27 Aug, 2024 | 418.0 | 420.0 | 411.5 | 411.5 | 1125.00 |
| 26 Aug, 2024 | 421.0 | 421.0 | 415.0 | 416.5 | 1654.00 |
| 23 Aug, 2024 | 429.5 | 429.5 | 418.0 | 421.0 | 1551.00 |
| 22 Aug, 2024 | 425.5 | 429.0 | 417.0 | 423.0 | 3521.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4