Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 465.0 467.5 465.0 465.5 2111.00
28 May, 2024 469.5 475.0 462.5 466.5 1443.00
27 May, 2024 458.5 471.0 458.5 467.0 1125.00
24 May, 2024 477.5 477.5 462.0 462.0 2056.00
23 May, 2024 460.0 473.5 457.5 469.5 2845.00
22 May, 2024 450.0 462.5 450.0 457.0 1497.00
21 May, 2024 452.5 453.0 450.5 452.0 2353.00
17 May, 2024 452.0 452.0 449.0 450.0 1131.00
16 May, 2024 448.0 452.0 448.0 452.0 1679.00
15 May, 2024 448.0 449.0 445.5 448.0 4583.00