Schweiter Technologies AG (SWTQ.SW)
CHF 380.0
(1.74%)
CHF 380.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 418.5 | 422.5 | 415.0 | 419.0 | 1804.00 |
| 01 Oct, 2024 | 428.0 | 428.0 | 418.0 | 418.5 | 1788.00 |
| 30 Sep, 2024 | 435.0 | 437.0 | 423.5 | 426.5 | 2159.00 |
| 27 Sep, 2024 | 418.0 | 435.0 | 416.5 | 430.5 | 4996.00 |
| 26 Sep, 2024 | 425.0 | 425.0 | 412.0 | 417.0 | 3924.00 |
| 25 Sep, 2024 | 420.0 | 424.5 | 412.5 | 414.0 | 14.92 Thousand |
| 24 Sep, 2024 | 399.0 | 423.0 | 393.0 | 418.0 | 4617.00 |
| 23 Sep, 2024 | 379.5 | 382.5 | 377.5 | 379.0 | 1658.00 |
| 20 Sep, 2024 | 390.0 | 391.0 | 375.5 | 375.5 | 4844.00 |
| 19 Sep, 2024 | 381.0 | 394.0 | 381.0 | 386.0 | 2144.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4