Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 401.0 401.0 390.0 398.5 3103.00
25 Jun, 2024 415.0 415.0 398.5 399.0 2116.00
24 Jun, 2024 414.0 416.0 409.5 410.5 2146.00
21 Jun, 2024 415.0 420.0 415.0 417.5 3015.00
20 Jun, 2024 416.5 421.0 414.5 419.0 1268.00
19 Jun, 2024 417.5 422.5 415.0 418.0 1519.00
18 Jun, 2024 414.0 418.0 414.0 416.0 1002.00
17 Jun, 2024 409.0 414.5 408.0 414.0 2144.00
14 Jun, 2024 420.0 420.0 408.5 408.5 1767.00
13 Jun, 2024 423.0 423.5 415.0 415.0 1704.00