Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 395.0 398.0 390.0 393.0 2438.00
09 Jul, 2024 400.0 401.5 393.0 396.0 2936.00
08 Jul, 2024 406.0 408.5 399.0 400.0 1442.00
05 Jul, 2024 405.0 412.5 400.0 406.0 2072.00
04 Jul, 2024 400.5 410.5 400.5 407.5 1195.00
03 Jul, 2024 399.5 407.5 397.5 403.0 1326.00
02 Jul, 2024 395.5 397.0 390.0 396.0 1815.00
01 Jul, 2024 401.5 401.5 396.0 396.0 883.00
28 Jun, 2024 402.5 405.5 396.0 398.5 1880.00
27 Jun, 2024 401.0 404.0 399.5 404.0 2077.00