Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 409.0 428.0 407.5 424.5 4328.00
23 Jul, 2024 412.5 412.5 402.5 406.0 3072.00
22 Jul, 2024 408.0 409.5 405.5 409.5 3402.00
19 Jul, 2024 410.0 416.0 406.5 406.5 2598.00
18 Jul, 2024 410.5 418.0 410.0 410.0 1534.00
17 Jul, 2024 409.5 418.0 408.5 418.0 1660.00
16 Jul, 2024 408.5 410.0 408.5 409.5 978.00
15 Jul, 2024 412.0 412.0 408.5 410.5 2069.00
12 Jul, 2024 400.0 414.5 399.5 414.5 10.93 Thousand
11 Jul, 2024 394.0 403.5 392.0 403.5 7382.00