Schweiter Technologies AG (SWTQ.SW)

CHF 380.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 405.0 415.0 404.0 405.0 1109.00
29 Oct, 2024 418.5 418.5 404.0 405.5 3458.00
28 Oct, 2024 413.0 418.5 411.0 413.5 1074.00
25 Oct, 2024 404.5 415.5 398.0 415.5 2558.00
24 Oct, 2024 400.0 408.0 400.0 401.5 1580.00
23 Oct, 2024 398.5 403.0 393.5 399.5 1552.00
22 Oct, 2024 404.0 404.0 395.5 396.0 1415.00
21 Oct, 2024 402.5 408.0 396.0 398.0 1945.00
18 Oct, 2024 405.0 410.0 399.0 400.0 1454.00
17 Oct, 2024 390.5 402.0 390.0 397.5 68.66 Thousand