Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 424.0 425.5 421.0 425.5 2846.00
11 Jun, 2024 425.0 427.0 420.0 424.0 1800.00
10 Jun, 2024 422.5 422.5 418.5 422.0 1737.00
07 Jun, 2024 437.0 437.0 422.0 422.0 2158.00
06 Jun, 2024 440.5 440.5 437.0 438.5 777.00
05 Jun, 2024 442.5 442.5 431.0 437.5 2148.00
04 Jun, 2024 430.5 437.5 419.5 433.0 3701.00
03 Jun, 2024 451.0 453.0 433.5 433.5 1802.00
31 May, 2024 457.5 458.0 446.5 447.5 2620.00
30 May, 2024 466.0 466.0 457.0 457.0 2501.00