Schweiter Technologies AG (SWTQ.SW)

CHF 388.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 427.5 427.5 417.0 417.0 1480.00
11 Nov, 2024 425.5 428.5 420.5 422.5 535.00
08 Nov, 2024 424.0 425.0 416.5 417.5 1328.00
07 Nov, 2024 424.0 429.0 421.0 424.5 1477.00
06 Nov, 2024 436.0 444.0 421.5 424.5 2082.00
05 Nov, 2024 433.0 437.0 427.0 427.5 1913.00
04 Nov, 2024 419.0 443.5 415.0 432.0 5901.00
01 Nov, 2024 398.0 404.5 395.5 402.0 1398.00
31 Oct, 2024 403.0 404.0 392.5 395.5 1294.00
30 Oct, 2024 405.0 415.0 404.0 405.0 1109.00