Schweiter Technologies AG (SWTQ.SW)

CHF 380.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 428.0 432.0 423.0 423.0 3369.00
20 Aug, 2024 420.5 438.0 420.5 429.5 4001.00
19 Aug, 2024 410.0 424.0 408.0 422.5 6959.00
16 Aug, 2024 407.0 410.0 396.0 410.0 4650.00
15 Aug, 2024 400.0 406.0 390.0 406.0 3626.00
14 Aug, 2024 400.0 414.5 393.5 394.5 4429.00
13 Aug, 2024 403.0 403.0 389.0 393.0 1331.00
12 Aug, 2024 403.0 403.0 394.0 397.0 1393.00
09 Aug, 2024 399.5 399.5 391.0 396.5 5132.00
08 Aug, 2024 401.0 401.0 386.0 399.0 3401.00