Schweiter Technologies AG (SWTQ.SW)

CHF 395.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 448.0 448.5 444.0 448.5 5481.00
13 May, 2024 444.0 452.5 444.0 448.0 2898.00
10 May, 2024 443.0 444.5 440.5 444.5 1367.00
08 May, 2024 442.0 443.0 439.0 442.0 3602.00
07 May, 2024 431.5 441.5 431.5 441.5 1444.00
06 May, 2024 435.0 439.0 431.0 435.0 2518.00
03 May, 2024 430.0 433.5 421.0 430.5 2099.00
02 May, 2024 418.0 426.5 414.0 426.5 2567.00
30 Apr, 2024 414.0 419.0 412.0 413.0 1970.00
29 Apr, 2024 412.0 414.0 407.0 414.0 1940.00