Schweiter Technologies AG (SWTQ.SW)
CHF 388.0
(2.11%)
CHF 388.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 402.5 | 404.5 | 395.0 | 395.0 | 815.00 |
| 10 Oct, 2024 | 400.0 | 406.0 | 395.0 | 402.5 | 1075.00 |
| 09 Oct, 2024 | 400.5 | 406.5 | 400.0 | 400.0 | 1334.00 |
| 08 Oct, 2024 | 406.5 | 408.5 | 401.5 | 401.5 | 715.00 |
| 07 Oct, 2024 | 414.5 | 417.0 | 404.0 | 407.0 | 825.00 |
| 04 Oct, 2024 | 410.0 | 416.5 | 409.0 | 414.0 | 974.00 |
| 03 Oct, 2024 | 428.5 | 428.5 | 409.5 | 409.5 | 1605.00 |
| 02 Oct, 2024 | 418.5 | 422.5 | 415.0 | 419.0 | 1804.00 |
| 01 Oct, 2024 | 428.0 | 428.0 | 418.0 | 418.5 | 1788.00 |
| 30 Sep, 2024 | 435.0 | 437.0 | 423.5 | 426.5 | 2159.00 |
1875
EBTC
HUBN
XONA
002229
DEXP4